yearn.finance

YFI · 美元计价

$2003

≈ ￥13219.8

0.20% ($4.00)

更新于 2026-11-07 15:10:02

24H 最高

$2,030.00

24H 最低

$1,981.00

今日开盘

$1999

24H 成交量

$21.82万

流通市值

$6,779.05万

24H 涨跌额

($4.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
262	GNSGains Network	$0.336	$0.394	$0.31	$51.29万	$945.42万	-6.41%
349	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
678	BSPBBSPB	$42.81	$45.89	$41.18	$4.19万	—	-5.41%
616	QIBENQI	$0.001767	$0.001845	$0.001724	$9.00万	$1,282.22万	0.80%
260	ENSEthereum Name Service	$4.63	$4.71	$4.57	$51.58万	$1.66亿	0.22%
642	CTSICartesi	$0.0254	$0.02573	$0.025	$7.32万	$2,199.33万	0.79%
322	SOLVSolv Protocol	$0.004351	$0.00458	$0.004335	$37.94万	$667.10万	-3.33%
673	XNO纳米币	$0.321	$0.329	$0.318	$4.89万	$4,355.37万	-0.93%
619	AGLDAdventure Gold	$0.1697	$0.1723	$0.1675	$8.93万	$1,570.94万	1.07%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
91	MOVRMoonriver	$1.042	$1.15	$0.999	$240.96万	$1,328.61万	3.58%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
103	SEISei	$0.04618	$0.04759	$0.04532	$193.65万	$3.18亿	1.05%
392	MINAMina Protocol	$0.0549	$0.0572	$0.0539	$28.72万	$7,073.14万	0.73%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
535	MANADecentraland	$0.0718	$0.0734	$0.071	$14.51万	$1.40亿	0.28%
500	PIXELPixels	$0.00417	$0.00429	$0.00408	$17.16万	$1,253.39万	0.97%