TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 00:55:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.19亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
562	GNSGains Network	$0.361	$0.4	$0.355	$18.90万	$929.75万	-5.00%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
669	BSPBBSPB	$45.13	$47.61	$43.93	$7.64万	—	-2.67%
588	QIBENQI	$0.001662	$0.00195	$0.001621	$16.53万	$1,369.69万	-13.48%
238	ENSEthereum Name Service	$4.66	$5.18	$4.56	$77.29万	$1.81亿	-10.04%
582	CTSICartesi	$0.02526	$0.02719	$0.02447	$17.17万	$2,321.61万	-6.13%
135	SOLVSolv Protocol	$0.004548	$0.004785	$0.004139	$171.24万	$621.64万	6.89%
678	XNO纳米币	$0.318	$0.333	$0.312	$6.37万	$4,486.48万	-4.51%
629	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.44万	$1,626.39万	-5.69%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	MOVRMoonriver	$0.979	$1.10	$0.943	$70.31万	$1,336.61万	-11.00%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04565	$0.05013	$0.04466	$312.32万	$3.33亿	-8.90%
319	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$51.91万	$7,337.73万	-8.49%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
353	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
340	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
383	MANADecentraland	$0.0709	$0.0758	$0.0688	$38.72万	$1.45亿	-5.97%
501	PIXELPixels	$0.00398	$0.00437	$0.00388	$24.53万	$1,278.45万	-8.51%