Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0265

24H 成交量

$11.05万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
262	GNSGains Network	$0.329	$0.394	$0.31	$49.31万	$945.42万	-10.35%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
665	BSPBBSPB	$43.06	$45.57	$41.18	$4.26万	—	-5.51%
624	QIBENQI	$0.001747	$0.001845	$0.001731	$7.35万	$1,282.22万	-3.85%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.36万	$1.66亿	-1.08%
622	CTSICartesi	$0.02493	$0.02573	$0.02481	$7.75万	$2,199.33万	-1.66%
417	SOLVSolv Protocol	$0.004312	$0.004536	$0.004287	$24.43万	$667.10万	-4.58%
610	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.93%
653	AGLDAdventure Gold	$0.1664	$0.1723	$0.1661	$4.91万	$1,570.94万	-2.35%
217	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
84	MOVRMoonriver	$1.032	$1.15	$1.02	$250.69万	$1,328.61万	-0.96%
618	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
113	SEISei	$0.04599	$0.04759	$0.04547	$148.71万	$3.18亿	-0.58%
415	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$24.52万	$7,073.14万	-5.31%
539	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
530	MANADecentraland	$0.0713	$0.0734	$0.0708	$14.40万	$1.40亿	-1.38%
520	PIXELPixels	$0.00415	$0.00429	$0.0041	$14.98万	$1,253.39万	-1.43%