Somnia

SOMI · 美元计价

$0.1681

≈ ￥1.1095

-1.75% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1711

24H 成交量

$14.80万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
255	GNSGains Network	$0.328	$0.394	$0.31	$48.82万	$945.42万	-10.63%
336	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
662	BSPBBSPB	$43.12	$44.73	$41.18	$3.62万	—	-3.30%
620	QIBENQI	$0.001755	$0.001824	$0.001731	$6.98万	$1,282.22万	-3.04%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
609	CTSICartesi	$0.02487	$0.02573	$0.02481	$8.18万	$2,199.33万	-2.97%
409	SOLVSolv Protocol	$0.004302	$0.004529	$0.004282	$24.03万	$667.10万	-4.61%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
644	AGLDAdventure Gold	$0.1672	$0.1723	$0.1661	$4.73万	$1,570.94万	-2.96%
214	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
80	MOVRMoonriver	$1.047	$1.15	$1.02	$250.98万	$1,328.61万	-2.15%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
114	SEISei	$0.04598	$0.04759	$0.04547	$138.39万	$3.18亿	-2.85%
422	MINAMina Protocol	$0.0536	$0.0572	$0.0532	$23.10万	$7,073.14万	-6.13%
536	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
274	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
261	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
530	MANADecentraland	$0.0717	$0.0734	$0.0708	$13.69万	$1.40亿	-2.32%
525	PIXELPixels	$0.00416	$0.00426	$0.0041	$14.26万	$1,253.39万	-2.12%