Raydium

RAY · 美元计价

$1.6755

≈ ￥11.0583

-3.72% (-$0.06)

更新于 2026-11-06 00:15:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.7402

24H 成交量

$461.24万

流通市值

$4.66亿

24H 涨跌额

(-$0.06)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
560	GNSGains Network	$0.357	$0.4	$0.355	$18.71万	$929.75万	-6.30%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
667	BSPBBSPB	$44.77	$47.61	$43.93	$7.80万	—	-1.21%
597	QIBENQI	$0.001717	$0.00195	$0.001693	$15.58万	$1,369.69万	-10.29%
236	ENSEthereum Name Service	$4.69	$5.18	$4.56	$77.50万	$1.81亿	-8.93%
583	CTSICartesi	$0.02502	$0.02719	$0.02447	$16.73万	$2,321.61万	-7.27%
129	SOLVSolv Protocol	$0.004485	$0.004785	$0.003974	$188.61万	$621.64万	12.86%
680	XNO纳米币	$0.314	$0.335	$0.312	$6.22万	$4,486.48万	-5.71%
625	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.42万	$1,626.39万	-5.60%
279	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	MOVRMoonriver	$0.97	$1.10	$0.943	$67.27万	$1,336.61万	-11.01%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04584	$0.05049	$0.04466	$309.35万	$3.33亿	-9.08%
321	MINAMina Protocol	$0.054	$0.0597	$0.0524	$50.45万	$7,337.73万	-8.32%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
389	MANADecentraland	$0.0705	$0.0758	$0.0688	$37.68万	$1.45亿	-6.38%
498	PIXELPixels	$0.00398	$0.00437	$0.00388	$24.54万	$1,278.45万	-8.30%