PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
559	GNSGains Network	$0.361	$0.4	$0.355	$18.92万	$929.75万	-5.25%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
667	BSPBBSPB	$45.25	$47.61	$43.93	$7.76万	—	-0.70%
592	QIBENQI	$0.001691	$0.00195	$0.00166	$16.26万	$1,369.69万	-11.37%
241	ENSEthereum Name Service	$4.69	$5.18	$4.56	$76.59万	$1.81亿	-8.93%
578	CTSICartesi	$0.02525	$0.02719	$0.02447	$17.43万	$2,321.61万	-5.92%
134	SOLVSolv Protocol	$0.00451	$0.004785	$0.004139	$176.52万	$621.64万	6.80%
679	XNO纳米币	$0.316	$0.335	$0.312	$6.36万	$4,486.48万	-5.11%
628	AGLDAdventure Gold	$0.1663	$0.1767	$0.1621	$12.61万	$1,626.39万	-5.08%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	MOVRMoonriver	$0.98	$1.10	$0.943	$69.70万	$1,336.61万	-10.99%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04601	$0.05026	$0.04466	$311.38万	$3.33亿	-8.27%
323	MINAMina Protocol	$0.0545	$0.0597	$0.0524	$51.07万	$7,337.73万	-7.47%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
385	MANADecentraland	$0.071	$0.0758	$0.0688	$38.33万	$1.45亿	-5.71%
501	PIXELPixels	$0.004	$0.00437	$0.00388	$24.24万	$1,278.45万	-7.62%