Optimism

OP · 美元计价

$0.1025

≈ ￥0.6765

-8.65% (-$0.01)

更新于 2026-11-06 01:25:02

24H 最高

$0.113

24H 最低

$0.1

今日开盘

$0.1122

24H 成交量

$283.12万

流通市值

$2.57亿

24H 涨跌额

(-$0.01)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
560	GNSGains Network	$0.357	$0.4	$0.355	$19.06万	$929.75万	-5.81%
419	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
672	BSPBBSPB	$45.15	$47.61	$43.93	$7.57万	—	-3.48%
581	QIBENQI	$0.001662	$0.001922	$0.001621	$17.16万	$1,369.69万	-12.43%
235	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.43万	$1.81亿	-8.86%
590	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.48万	$2,321.61万	-6.68%
138	SOLVSolv Protocol	$0.004505	$0.004785	$0.004139	$165.97万	$621.64万	7.57%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.46万	$4,486.48万	-4.82%
632	AGLDAdventure Gold	$0.1651	$0.1767	$0.1621	$12.10万	$1,626.39万	-5.93%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
263	MOVRMoonriver	$0.987	$1.10	$0.943	$68.58万	$1,336.61万	-7.93%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
97	SEISei	$0.04534	$0.04962	$0.04466	$310.26万	$3.33亿	-8.52%
326	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.95万	$7,337.73万	-7.40%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
354	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
385	MANADecentraland	$0.0702	$0.0758	$0.0688	$38.76万	$1.45亿	-6.02%
505	PIXELPixels	$0.00395	$0.00437	$0.00388	$24.14万	$1,278.45万	-7.93%