NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.66

≈ ￥1238.56

1.20% ($2.23)

更新于 2026-11-07 16:00:02

24H 最高

$195.09

24H 最低

$185.43

今日开盘

$185.43

24H 成交量

$1,652.43万

流通市值

$5,274.46万

24H 涨跌额

($2.23)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
679	BSPBBSPB	$42.91	$45.89	$41.18	$4.18万	—	-5.57%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
644	CTSICartesi	$0.02534	$0.02573	$0.025	$6.93万	$2,199.33万	0.40%
363	SOLVSolv Protocol	$0.004316	$0.004562	$0.004309	$32.24万	$667.10万	-3.16%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
636	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$7.40万	$1,570.94万	0.00%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
90	MOVRMoonriver	$1.048	$1.15	$1.01	$241.69万	$1,328.61万	3.97%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
107	SEISei	$0.04616	$0.04759	$0.04566	$181.52万	$3.18亿	0.83%
394	MINAMina Protocol	$0.0548	$0.0572	$0.0542	$28.06万	$7,073.14万	0.55%
556	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
541	MANADecentraland	$0.0718	$0.0734	$0.071	$14.05万	$1.40亿	0.28%
502	PIXELPixels	$0.00415	$0.00429	$0.00412	$16.94万	$1,253.39万	0.73%