Bonfida

FIDA · 美元计价

$0.01581

≈ ￥0.104346

-3.48% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.01682

24H 最低

$0.01575

今日开盘

$0.01638

24H 成交量

$24.78万

流通市值

$1,629.67万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
532	GNSGains Network	$0.37	$0.4	$0.367	$18.59万	$929.75万	-1.60%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
663	BSPBBSPB	$44.43	$47.79	$43.68	$8.19万	—	-4.53%
592	QIBENQI	$0.001774	$0.00195	$0.00177	$14.24万	$1,369.69万	-5.64%
243	ENSEthereum Name Service	$4.89	$5.20	$4.87	$70.12万	$1.81亿	-3.36%
599	CTSICartesi	$0.02586	$0.02726	$0.02573	$13.72万	$2,321.61万	-3.65%
130	SOLVSolv Protocol	$0.004545	$0.004785	$0.003918	$178.73万	$621.64万	14.95%
680	XNO纳米币	$0.319	$0.335	$0.317	$5.70万	$4,486.48万	-4.20%
615	AGLDAdventure Gold	$0.1698	$0.1767	$0.1697	$12.34万	$1,626.39万	-2.02%
264	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
265	MOVRMoonriver	$1.007	$1.11	$1.00	$62.19万	$1,336.61万	-7.53%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
92	SEISei	$0.0474	$0.05126	$0.04716	$305.90万	$3.33亿	-5.14%
315	MINAMina Protocol	$0.0557	$0.0605	$0.0557	$48.14万	$7,337.73万	-5.11%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
409	MANADecentraland	$0.0727	$0.0763	$0.0724	$31.47万	$1.45亿	-2.68%
550	PIXELPixels	$0.00413	$0.00441	$0.00412	$17.38万	$1,278.45万	-3.95%