Ether.fi

ETHFI · 美元计价

$0.5901

≈ ￥3.8947

2.72% ($0.02)

更新于 2026-11-07 15:50:01

24H 最高

$0.5925

24H 最低

$0.5701

今日开盘

$0.5745

24H 成交量

$205.60万

流通市值

$5.65亿

24H 涨跌额

($0.02)

历史最高

$8.66

最高日期

2024-03-01

历史最低

$0.085

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.83万	$945.42万	-9.07%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
679	BSPBBSPB	$42.92	$45.89	$41.18	$4.17万	—	-4.81%
619	QIBENQI	$0.001784	$0.001845	$0.001732	$8.58万	$1,282.22万	2.00%
266	ENSEthereum Name Service	$4.64	$4.71	$4.57	$49.78万	$1.66亿	0.22%
643	CTSICartesi	$0.02535	$0.02573	$0.025	$6.94万	$2,199.33万	0.56%
360	SOLVSolv Protocol	$0.00432	$0.004562	$0.004317	$32.72万	$667.10万	-3.74%
650	XNO纳米币	$0.322	$0.335	$0.318	$6.46万	$4,355.37万	-0.92%
624	AGLDAdventure Gold	$0.1696	$0.1723	$0.1675	$8.42万	$1,570.94万	-0.24%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
89	MOVRMoonriver	$1.048	$1.15	$1.01	$241.77万	$1,328.61万	4.07%
629	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
107	SEISei	$0.04617	$0.04759	$0.04562	$181.46万	$3.18亿	1.01%
394	MINAMina Protocol	$0.0549	$0.0572	$0.0542	$28.30万	$7,073.14万	0.92%
555	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
540	MANADecentraland	$0.0718	$0.0734	$0.071	$14.23万	$1.40亿	0.28%
502	PIXELPixels	$0.00415	$0.00429	$0.00411	$17.01万	$1,253.39万	0.73%