Curve DAO Token

CRV · 美元计价

$0.2655

≈ ￥1.7523

0.15% ($0.00)

更新于 2026-11-08 02:30:01

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2651

24H 成交量

$148.26万

流通市值

$4.21亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
304	GNSGains Network	$0.339	$0.371	$0.31	$36.15万	$807.68万	-8.38%
314	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
667	BSPBBSPB	$42.7	$43.46	$42.07	$1.86万	—	0.66%
599	QIBENQI	$0.00175	$0.001784	$0.001718	$7.37万	$1,273.07万	-1.52%
234	ENSEthereum Name Service	$4.59	$4.69	$4.53	$52.02万	$1.63亿	-1.50%
585	CTSICartesi	$0.02493	$0.02561	$0.02475	$8.33万	$2,173.42万	-1.58%
402	SOLVSolv Protocol	$0.004319	$0.004513	$0.004272	$21.99万	$642.25万	-3.55%
574	XNO纳米币	$0.321	$0.335	$0.31	$8.81万	$4,363.74万	-0.62%
653	AGLDAdventure Gold	$0.1666	$0.1714	$0.1661	$3.16万	$1,552.54万	-1.01%
198	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
158	MOVRMoonriver	$1.043	$1.07	$1.02	$79.96万	$1,296.27万	-1.70%
592	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
135	SEISei	$0.04578	$0.04759	$0.04547	$94.41万	$3.08亿	-3.07%
437	MINAMina Protocol	$0.0536	$0.056	$0.053	$18.56万	$6,766.13万	-3.94%
514	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
262	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
250	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
506	MANADecentraland	$0.0715	$0.0725	$0.0708	$13.42万	$1.39亿	-0.97%
500	PIXELPixels	$0.00418	$0.00425	$0.0041	$14.13万	$1,252.83万	-0.48%