Circle Internet Group (bStocks

CRCLB · 美元计价

$67.31

≈ ￥444.246

-0.43% (-$0.29)

更新于 2026-11-08 04:20:02

24H 最高

$68.24

24H 最低

$67.13

今日开盘

$67.6

24H 成交量

$276.29万

流通市值

$1.68亿

24H 涨跌额

(-$0.29)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.92万	-0.47%
357	GNSGains Network	$0.34	$0.355	$0.31	$27.06万	$807.68万	-0.29%
307	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
665	BSPBBSPB	$42.75	$43.17	$42.07	$1.62万	—	0.33%
598	QIBENQI	$0.001742	$0.001784	$0.001718	$7.28万	$1,273.07万	-1.25%
236	ENSEthereum Name Service	$4.56	$4.69	$4.53	$50.57万	$1.63亿	-1.94%
578	CTSICartesi	$0.02474	$0.02561	$0.02471	$8.17万	$2,173.42万	-1.98%
398	SOLVSolv Protocol	$0.004288	$0.004502	$0.00426	$22.02万	$642.25万	-4.54%
576	XNO纳米币	$0.316	$0.335	$0.31	$8.26万	$4,363.74万	-1.86%
646	AGLDAdventure Gold	$0.1657	$0.1714	$0.1654	$3.19万	$1,552.54万	-1.72%
196	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
174	MOVRMoonriver	$1.034	$1.07	$1.02	$73.00万	$1,296.27万	-1.34%
580	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
139	SEISei	$0.0456	$0.04759	$0.04547	$90.46万	$3.08亿	-2.77%
426	MINAMina Protocol	$0.0534	$0.0555	$0.053	$18.37万	$6,766.13万	-3.78%
505	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
259	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
248	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
504	MANADecentraland	$0.0717	$0.0725	$0.0708	$12.99万	$1.39亿	-0.56%
496	PIXELPixels	$0.00421	$0.00424	$0.0041	$13.73万	$1,252.83万	-0.47%