Lombard

BARD · 美元计价

$0.1045

≈ ￥0.6897

-5.77% (-$0.01)

更新于 2026-11-06 03:00:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1109

24H 成交量

$11.90万

流通市值

$4,101.61万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
569	GNSGains Network	$0.36	$0.4	$0.352	$18.35万	$877.27万	-7.93%
423	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
675	BSPBBSPB	$45.04	$47.61	$43.93	$6.87万	—	-1.77%
579	QIBENQI	$0.001671	$0.001907	$0.001621	$17.72万	$1,197.55万	-11.49%
226	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.46万	$1.65亿	-8.09%
586	CTSICartesi	$0.02519	$0.02719	$0.02447	$16.82万	$2,166.51万	-4.98%
138	SOLVSolv Protocol	$0.004411	$0.004785	$0.004202	$168.34万	$666.40万	4.73%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.46万	$4,240.20万	-3.65%
627	AGLDAdventure Gold	$0.1658	$0.1764	$0.1621	$12.97万	$1,534.59万	-5.47%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
259	MOVRMoonriver	$0.994	$1.10	$0.943	$70.73万	$1,230.19万	-6.93%
669	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
97	SEISei	$0.04579	$0.04946	$0.04466	$315.01万	$3.05亿	-6.44%
326	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$50.48万	$6,803.56万	-5.88%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
357	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
341	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
385	MANADecentraland	$0.071	$0.0758	$0.0688	$39.30万	$1.36亿	-4.31%
510	PIXELPixels	$0.00402	$0.00437	$0.00388	$23.77万	$1,175.92万	-5.63%