艾达币

ADA · 美元计价

$0.1891

≈ ￥1.2481

-5.26% (-$0.01)

更新于 2026-11-05 23:05:02

24H 最高

$0.2015

24H 最低

$0.188

今日开盘

$0.1996

24H 成交量

$1,812.15万

流通市值

$76.82亿

24H 涨跌额

(-$0.01)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
529	GNSGains Network	$0.37	$0.4	$0.367	$18.60万	$929.75万	-2.38%
391	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
662	BSPBBSPB	$44.48	$47.79	$43.68	$8.18万	—	-4.73%
591	QIBENQI	$0.001779	$0.00195	$0.00177	$14.17万	$1,369.69万	-5.27%
242	ENSEthereum Name Service	$4.86	$5.20	$4.82	$69.75万	$1.81亿	-5.81%
602	CTSICartesi	$0.02573	$0.02726	$0.02572	$13.53万	$2,321.61万	-4.74%
129	SOLVSolv Protocol	$0.004539	$0.004785	$0.003918	$179.02万	$621.64万	13.96%
680	XNO纳米币	$0.319	$0.335	$0.317	$5.73万	$4,486.48万	-4.78%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
94	SEISei	$0.04721	$0.05126	$0.04697	$298.86万	$3.33亿	-7.14%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
333	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
409	MANADecentraland	$0.0727	$0.0763	$0.0724	$31.64万	$1.45亿	-4.22%
549	PIXELPixels	$0.00413	$0.00441	$0.0041	$17.38万	$1,278.45万	-5.28%