Vaulta

A · 美元计价

$0.0807

≈ ￥0.53262

-4.04% (-$0.00)

更新于 2026-11-06 00:30:01

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0841

24H 成交量

$64.44万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
558	GNSGains Network	$0.366	$0.4	$0.355	$18.81万	$929.75万	-3.68%
415	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
668	BSPBBSPB	$44.81	$47.61	$43.93	$7.79万	—	-1.52%
593	QIBENQI	$0.001704	$0.00195	$0.001693	$15.90万	$1,369.69万	-10.55%
241	ENSEthereum Name Service	$4.7	$5.18	$4.56	$76.51万	$1.81亿	-8.38%
579	CTSICartesi	$0.02531	$0.02719	$0.02447	$17.35万	$2,321.61万	-5.84%
132	SOLVSolv Protocol	$0.004496	$0.004785	$0.004084	$181.36万	$621.64万	9.95%
680	XNO纳米币	$0.315	$0.335	$0.312	$6.30万	$4,486.48万	-5.69%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.54万	$1,626.39万	-4.25%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
261	MOVRMoonriver	$0.978	$1.10	$0.943	$68.71万	$1,336.61万	-10.36%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
96	SEISei	$0.04612	$0.05026	$0.04466	$311.54万	$3.33亿	-7.89%
319	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$51.03万	$7,337.73万	-7.65%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
351	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
337	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
385	MANADecentraland	$0.0711	$0.0758	$0.0688	$38.10万	$1.45亿	-5.07%
502	PIXELPixels	$0.00402	$0.00437	$0.00388	$24.31万	$1,278.45万	-6.73%